Maple Leaf Foods Inc. (MLFNF)

USD 18.14

(0.57%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 17.41 17.63 17.41 17.62 1022.00
04 Mar, 2025 17.28 17.41 17.05 17.06 531.00
03 Mar, 2025 17.57 17.57 17.5 17.5 226.00
28 Feb, 2025 17.66 17.66 17.49 17.49 100.81 Thousand
27 Feb, 2025 18.04 18.04 17.74 17.79 1443.00
26 Feb, 2025 17.88 18.01 17.8 18.01 1102.00
25 Feb, 2025 17.04 17.24 16.91 17.05 3900.00
24 Feb, 2025 15.55 15.76 15.55 15.64 3743.00
21 Feb, 2025 15.26 15.28 15.21 15.21 1803.00
20 Feb, 2025 15.1 15.1 15.1 15.1 -