Maple Leaf Foods Inc. (MLFNF)

USD 18.14

(0.57%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 15.07 15.07 15.07 15.07 300.00
03 Feb, 2025 14.33 14.5 14.0 14.45 5410.00
31 Jan, 2025 14.66 14.66 14.66 14.66 8946.00
30 Jan, 2025 14.98 14.98 14.98 14.98 -
29 Jan, 2025 14.98 14.98 14.98 14.98 305.00
28 Jan, 2025 15.19 15.19 15.09 15.09 1100.00
27 Jan, 2025 14.92 14.92 14.92 14.92 -
24 Jan, 2025 14.92 14.92 14.92 14.92 -
23 Jan, 2025 14.92 14.92 14.92 14.92 100.00
22 Jan, 2025 14.87 14.91 14.87 14.91 1021.00