Maple Leaf Foods Inc. (MLFNF)

USD 18.14

(0.57%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 17.47 17.47 17.47 17.47 -
18 Mar, 2025 17.47 17.47 17.47 17.47 700.00
17 Mar, 2025 17.3 17.3 17.3 17.3 -
14 Mar, 2025 17.3 17.3 17.3 17.3 -
13 Mar, 2025 17.34 17.34 17.25 17.3 1000.00
12 Mar, 2025 17.22 17.22 17.22 17.22 700.00
11 Mar, 2025 17.52 17.52 17.42 17.44 1100.00
10 Mar, 2025 17.59 17.59 17.59 17.59 -
07 Mar, 2025 17.59 17.59 17.59 17.59 3100.00
06 Mar, 2025 17.49 17.73 17.49 17.63 5213.00