Maple Leaf Foods Inc. (MLFNF)

USD 18.14

(0.57%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 16.69 16.69 16.69 16.69 100.00
03 Jun, 2024 16.8 16.81 16.8 16.8 1100.00
31 May, 2024 16.62 16.62 16.56 16.56 6100.00
30 May, 2024 16.73 16.73 16.73 16.73 17.8 Thousand
29 May, 2024 16.67 16.84 16.67 16.73 2300.00
28 May, 2024 17.08 17.08 17.04 17.04 10.6 Thousand
24 May, 2024 17.05 17.05 17.05 17.05 100.00
23 May, 2024 17.05 17.05 17.05 17.05 7100.00
22 May, 2024 17.25 17.25 17.25 17.25 6700.00
21 May, 2024 17.25 17.25 17.25 17.25 4600.00