Maple Leaf Foods Inc. (MLFNF)

USD 18.14

(0.57%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 17.25 17.25 17.25 17.25 4600.00
20 May, 2024 17.25 17.25 17.25 17.25 400.00
17 May, 2024 17.09 17.6 17.09 17.6 4000.00
16 May, 2024 17.63 17.63 17.63 17.63 18.8 Thousand
15 May, 2024 17.63 17.63 17.63 17.63 29.2 Thousand
14 May, 2024 17.58 17.63 17.58 17.63 21.5 Thousand
13 May, 2024 17.55 17.55 17.55 17.55 712.00
10 May, 2024 17.54 17.54 17.23 17.23 7600.00
09 May, 2024 17.54 17.54 17.54 17.54 45.1 Thousand
08 May, 2024 17.57 17.59 17.54 17.54 26.32 Thousand