Maple Leaf Foods Inc. (MLFNF)

USD 18.14

(0.57%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 16.65 16.65 16.65 16.65 5000.00
02 Jul, 2024 16.68 16.68 16.65 16.65 8414.00
01 Jul, 2024 16.73 16.73 16.73 16.73 5950.00
28 Jun, 2024 16.65 16.73 16.65 16.73 1100.00
27 Jun, 2024 16.64 16.66 16.64 16.66 4518.00
26 Jun, 2024 16.43 16.65 16.43 16.65 3500.00
25 Jun, 2024 16.51 16.58 16.51 16.58 6112.00
24 Jun, 2024 16.65 16.65 16.65 16.65 800.00
21 Jun, 2024 16.43 16.43 16.23 16.23 16.9 Thousand
20 Jun, 2024 16.24 16.26 16.24 16.26 19.22 Thousand