Maple Leaf Foods Inc. (MLFNF)

USD 18.14

(0.57%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 17.86 17.86 17.86 17.86 13.23 Thousand
17 Jul, 2024 17.95 18.0 17.95 18.0 8100.00
16 Jul, 2024 17.96 17.96 17.96 17.96 1700.00
15 Jul, 2024 17.95 18.0 17.84 17.84 2502.00
12 Jul, 2024 18.06 18.06 17.95 17.95 5923.00
11 Jul, 2024 18.0 18.0 18.0 18.0 9000.00
10 Jul, 2024 17.99 18.06 17.99 18.0 8208.00
09 Jul, 2024 16.85 17.86 16.85 17.86 56.7 Thousand
08 Jul, 2024 16.49 16.49 16.49 16.49 3100.00
05 Jul, 2024 16.49 16.49 16.49 16.49 400.00