MERCK Kommanditgesellschaft auf Aktien (MKGAF)

USD 140.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 161.5 165.5 161.5 163.0 100.00
06 Oct, 2023 162.76 167.46 162.76 167.0 300.00
05 Oct, 2023 162.5 164.13 160.63 162.5 200.00
04 Oct, 2023 162.93 164.05 162.93 164.0 145.00
03 Oct, 2023 161.25 162.95 159.5 159.73 100.00
02 Oct, 2023 161.5 164.0 161.5 162.5 100.00
29 Sep, 2023 167.83 168.28 166.0 166.0 200.00
28 Sep, 2023 165.17 165.17 162.5 164.0 617.00
27 Sep, 2023 166.77 166.77 162.06 162.06 200.00
26 Sep, 2023 166.98 168.71 164.75 164.75 105.00