MERCK Kommanditgesellschaft auf Aktien (MKGAF)

USD 140.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 149.12 155.46 149.1 151.0 928.00
26 Oct, 2023 155.85 155.85 149.85 155.78 100.00
25 Oct, 2023 149.89 150.05 149.6 150.05 1044.00
24 Oct, 2023 151.0 151.0 151.0 151.0 100.00
23 Oct, 2023 153.65 155.18 152.85 155.0 900.00
20 Oct, 2023 157.71 159.23 155.25 155.25 946.00
19 Oct, 2023 158.0 158.0 156.7 157.0 12.01 Thousand
18 Oct, 2023 152.53 155.7 150.75 151.28 100.00
17 Oct, 2023 158.63 158.63 154.72 154.95 500.00
16 Oct, 2023 154.79 159.39 154.79 158.0 300.00