Ultrack Systems, Inc. (MJLB)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 0.02 0.03 0.02 0.03 75.31 Thousand
20 Feb, 2024 0.02 0.02 0.02 0.02 25.2 Thousand
16 Feb, 2024 0.02 0.03 0.02 0.03 555.63 Thousand
15 Feb, 2024 0.02 0.02 0.02 0.02 6600.00
14 Feb, 2024 0.02 0.02 0.01 0.02 9699.00
13 Feb, 2024 0.02 0.02 0.02 0.02 156.8 Thousand
12 Feb, 2024 0.03 0.03 0.01 0.02 1.64 Million
09 Feb, 2024 0.0 0.0 0.0 0.0 3.26 Million
08 Feb, 2024 0.0 0.0 0.0 0.0 600 Thousand
07 Feb, 2024 0.0 0.0 0.0 0.0 4.26 Million