Mizuno Corporation (MIZUF)

USD 14.78

(-67.98%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 18.5 18.5 18.5 18.5 -
21 May, 2025 18.51 18.51 18.51 18.51 100.00
20 May, 2025 18.0 18.0 18.0 18.0 -
19 May, 2025 18.0 18.0 18.0 18.0 -
16 May, 2025 18.0 18.0 18.0 18.0 -
15 May, 2025 18.0 18.0 18.0 18.0 -
14 May, 2025 18.0 18.0 18.0 18.0 -
13 May, 2025 18.0 18.0 18.0 18.0 -
12 May, 2025 18.0 18.0 18.0 18.0 315.00
09 May, 2025 14.78 14.78 14.78 14.78 -