Mizuno Corporation (MIZUF)

USD 14.78

(-67.98%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 18.1 18.1 18.1 18.1 -
18 Jun, 2025 18.1 18.1 18.1 18.1 -
17 Jun, 2025 18.1 18.1 18.1 18.1 -
16 Jun, 2025 18.1 18.1 18.1 18.1 100.00
13 Jun, 2025 18.5 18.5 18.5 18.5 -
12 Jun, 2025 18.5 18.5 18.5 18.5 -
11 Jun, 2025 18.5 18.5 18.5 18.5 -
10 Jun, 2025 18.5 18.5 18.5 18.5 -
09 Jun, 2025 18.5 18.5 18.5 18.5 530.00
06 Jun, 2025 21.38 21.38 21.38 21.38 -