Mizuno Corporation (MIZUF)

USD 14.78

(-67.98%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 21.38 21.38 21.38 21.38 -
04 Jun, 2025 21.38 21.38 21.38 21.38 -
03 Jun, 2025 21.38 21.38 21.38 21.38 -
02 Jun, 2025 21.38 21.38 21.38 21.38 -
30 May, 2025 21.38 21.38 21.38 21.38 300.00
29 May, 2025 18.5 18.5 18.5 18.5 -
28 May, 2025 18.5 18.5 18.5 18.5 -
27 May, 2025 18.5 18.5 18.5 18.5 -
26 May, 2025 46.16 46.16 18.5 18.5 4.00
23 May, 2025 18.5 18.5 18.5 18.5 -