Mitsubishi HC Capital Inc. (MIUFY)

USD 12.85

(-10.76%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 13.52 13.52 13.52 13.52 -
15 May, 2025 13.7 13.75 13.52 13.52 543.00
14 May, 2025 15.28 15.28 15.28 15.28 -
13 May, 2025 15.28 15.28 15.28 15.28 -
12 May, 2025 14.19 15.28 14.19 15.28 605.00
09 May, 2025 13.94 13.94 13.94 13.94 -
08 May, 2025 13.94 13.94 13.94 13.94 -
07 May, 2025 13.94 13.94 13.94 13.94 -
06 May, 2025 13.94 13.94 13.94 13.94 -
05 May, 2025 13.14 14.75 13.14 13.94 565.00