Mitsubishi HC Capital Inc. (MIUFY)

USD 14.4

(6.67%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 13.95 13.95 13.95 13.95 -
27 Mar, 2025 13.95 13.95 13.95 13.95 100.00
26 Mar, 2025 13.95 13.95 13.95 13.95 -
25 Mar, 2025 13.95 13.95 13.95 13.95 100.00
24 Mar, 2025 13.95 13.95 13.95 13.95 315.00
21 Mar, 2025 14.56 14.56 14.56 14.56 -
20 Mar, 2025 14.56 14.56 14.56 14.56 -
19 Mar, 2025 14.56 14.56 14.56 14.56 237.00
18 Mar, 2025 14.85 14.85 14.85 14.85 100.00
17 Mar, 2025 14.85 14.85 14.85 14.85 142.00