Mitsubishi HC Capital Inc. (MIUFY)

USD 12.85

(-10.76%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 13.3 13.3 13.3 13.3 -
20 Oct, 2023 13.3 13.3 13.3 13.3 -
19 Oct, 2023 13.3 13.3 13.3 13.3 -
18 Oct, 2023 13.3 13.3 13.3 13.3 -
17 Oct, 2023 13.3 13.3 13.3 13.3 -
16 Oct, 2023 13.3 13.3 13.3 13.3 -
13 Oct, 2023 13.3 13.3 13.3 13.3 -
12 Oct, 2023 13.3 13.3 13.3 13.3 -
11 Oct, 2023 13.3 13.3 13.3 13.3 -
10 Oct, 2023 13.3 13.3 13.3 13.3 -