Mitsubishi HC Capital Inc. (MIUFY)

USD 12.85

(-10.76%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 14.09 14.09 14.09 14.09 -
15 Feb, 2024 14.09 14.09 14.09 14.09 -
14 Feb, 2024 14.09 14.09 14.09 14.09 1132.00
13 Feb, 2024 13.87 13.87 13.87 13.87 -
12 Feb, 2024 13.87 13.87 13.87 13.87 -
09 Feb, 2024 13.87 13.87 13.87 13.87 100.00
08 Feb, 2024 13.3 13.3 13.3 13.3 -
07 Feb, 2024 13.3 13.3 13.3 13.3 -
30 Oct, 2023 13.3 13.3 13.3 13.3 -
27 Oct, 2023 13.3 13.3 13.3 13.3 -