Mitsubishi HC Capital Inc. (MIUFY)
USD 12.85
(-10.76%)
USD 12.85
(-10.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | - |
| 22 Oct, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 1134.00 |
| 21 Oct, 2024 | 14.8 | 14.8 | 14.8 | 14.8 | 1.00 |
| 18 Oct, 2024 | 14.8 | 14.8 | 14.8 | 14.8 | 1.00 |
| 17 Oct, 2024 | 14.8 | 14.8 | 14.8 | 14.8 | - |
| 16 Oct, 2024 | 14.8 | 14.8 | 14.8 | 14.8 | - |
| 15 Oct, 2024 | 14.8 | 14.8 | 14.8 | 14.8 | - |
| 14 Oct, 2024 | 14.8 | 14.8 | 14.8 | 14.8 | 1.00 |
| 11 Oct, 2024 | 14.8 | 14.8 | 14.8 | 14.8 | - |
| 10 Oct, 2024 | 14.8 | 14.8 | 14.8 | 14.8 | 1.00 |
IGP
3138
NTFL
000803
CUPID
688235