Mitsubishi HC Capital Inc. (MIUFY)
USD 12.85
(-10.76%)
USD 12.85
(-10.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | - |
| 05 Nov, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | - |
| 04 Nov, 2024 | 12.95 | 12.95 | 12.5 | 12.5 | 448.00 |
| 01 Nov, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 1.00 |
| 31 Oct, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 1.00 |
| 30 Oct, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 29 Oct, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 1.00 |
| 28 Oct, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 172.00 |
| 25 Oct, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 1.00 |
| 24 Oct, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 1.00 |
IGP
3138
NTFL
000803
CUPID
688235