Mitsui Chemicals, Inc. (MITUY)

USD 10.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 10.9 10.9 10.9 10.9 1000.00
28 Apr, 2025 10.9 10.9 10.9 10.9 -
25 Apr, 2025 10.9 10.9 10.9 10.9 -
24 Apr, 2025 10.9 10.9 10.9 10.9 300.00
23 Apr, 2025 10.75 10.75 10.75 10.75 -
22 Apr, 2025 10.75 10.75 10.75 10.75 -
21 Apr, 2025 10.75 10.75 10.75 10.75 -
17 Apr, 2025 10.75 10.75 10.75 10.75 124.00
16 Apr, 2025 11.25 11.25 11.25 11.25 -
15 Apr, 2025 11.25 11.25 11.25 11.25 100.00