Mitsui Chemicals, Inc. (MITUY)

USD 10.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 10.96 10.96 10.96 10.96 -
02 Jun, 2025 10.96 10.96 10.96 10.96 -
30 May, 2025 10.96 10.96 10.96 10.96 -
29 May, 2025 10.96 10.96 10.96 10.96 -
28 May, 2025 10.96 10.96 10.96 10.96 -
27 May, 2025 10.96 10.96 10.96 10.96 420.00
23 May, 2025 10.96 10.96 10.96 10.96 -
22 May, 2025 10.96 10.96 10.96 10.96 -
21 May, 2025 10.96 10.96 10.96 10.96 -
20 May, 2025 10.96 10.96 10.96 10.96 -