Mitsui Chemicals, Inc. (MITUY)

USD 10.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 10.96 10.96 10.96 10.96 226.00
12 May, 2025 11.0 11.0 11.0 11.0 -
09 May, 2025 11.0 11.0 11.0 11.0 -
08 May, 2025 11.0 11.0 11.0 11.0 -
07 May, 2025 11.0 11.0 11.0 11.0 -
06 May, 2025 11.0 11.0 11.0 11.0 -
05 May, 2025 11.0 11.0 11.0 11.0 420.00
02 May, 2025 10.9 10.9 10.9 10.9 -
01 May, 2025 10.9 10.9 10.9 10.9 -
30 Apr, 2025 10.9 10.9 10.9 10.9 -