Mitsui & Co., Ltd. (MITSF)

USD 19.48

(-0.1%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 18.89 18.98 18.5 18.5 1315.00
15 Apr, 2025 19.0 19.0 18.43 18.9 1815.00
14 Apr, 2025 18.7 19.45 18.7 18.8 1730.00
11 Apr, 2025 18.2 19.7 18.13 18.82 7200.00
10 Apr, 2025 18.65 18.65 17.75 17.75 261.22 Thousand
09 Apr, 2025 17.0 18.65 17.0 18.65 19.4 Thousand
08 Apr, 2025 17.0 18.4 17.0 17.77 6200.00
07 Apr, 2025 17.0 17.5 17.0 17.38 6100.00
04 Apr, 2025 18.0 18.95 16.95 17.75 10.8 Thousand
03 Apr, 2025 18.82 20.5 18.0 18.03 8010.00