USD 19.48
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 101.00 |
11 Jun, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 873.00 |
10 Jun, 2025 | 20.07 | 20.6 | 20.07 | 20.6 | 10.66 Thousand |
09 Jun, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 4898.00 |
06 Jun, 2025 | 20.75 | 20.85 | 20.74 | 20.78 | 2400.00 |
05 Jun, 2025 | 20.6 | 20.9 | 20.5 | 20.75 | 5648.00 |
04 Jun, 2025 | 21.1 | 21.1 | 20.62 | 20.62 | 9900.00 |
03 Jun, 2025 | 21.24 | 21.3 | 20.9 | 20.9 | 2600.00 |
02 Jun, 2025 | 21.06 | 21.06 | 20.87 | 20.97 | 2414.00 |
30 May, 2025 | 20.68 | 21.09 | 20.68 | 20.87 | 3216.00 |
601899
605179
0K87
CDXC
SWSSF
8150