Mitsui & Co., Ltd. (MITSF)

USD 19.48

(-0.1%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 20.4 20.5 19.48 19.48 2000.00
30 Apr, 2025 19.79 20.65 19.79 19.9 43.7 Thousand
29 Apr, 2025 20.25 20.25 19.71 19.93 1800.00
28 Apr, 2025 20.0 20.23 20.0 20.19 6009.00
25 Apr, 2025 19.75 19.76 19.7 19.76 1616.00
24 Apr, 2025 20.45 20.45 19.42 19.42 1400.00
23 Apr, 2025 18.42 20.93 18.42 20.28 8200.00
22 Apr, 2025 18.6 19.5 18.05 18.55 4700.00
21 Apr, 2025 18.7 18.7 18.35 18.35 5700.00
17 Apr, 2025 18.45 18.7 18.25 18.32 19.93 Thousand