USD 0.35
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
10 Nov, 2023 | 0.03 | 0.51 | 0.03 | 0.03 | 1404.00 |
09 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
08 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
07 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 5798.00 |
06 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 645.00 |
03 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 3280.00 |
02 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
01 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
31 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 13.49 Thousand |
BPM
CGI
PSA-PK
MRM
KAKATCEM
SST-WT