Mitesco, Inc. (MITI)

USD 0.4

(40.35%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 0.04 0.04 0.04 0.04 -
05 Oct, 2023 0.04 0.04 0.04 0.04 -
04 Oct, 2023 0.04 0.04 0.04 0.04 1338.00
03 Oct, 2023 0.04 0.04 0.04 0.04 171.00
02 Oct, 2023 0.03 0.03 0.03 0.03 763.00
29 Sep, 2023 0.03 0.03 0.03 0.03 -
28 Sep, 2023 0.03 0.03 0.03 0.03 -
27 Sep, 2023 0.03 0.03 0.03 0.03 -
26 Sep, 2023 0.03 0.03 0.03 0.03 651.00
25 Sep, 2023 0.02 0.02 0.02 0.02 5847.00