Mitie Group plc (MITFF)

USD 1.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1.25 1.25 1.25 1.25 -
23 Oct, 2023 1.25 1.25 1.25 1.25 -
20 Oct, 2023 1.25 1.25 1.25 1.25 -
19 Oct, 2023 1.25 1.25 1.25 1.25 -
18 Oct, 2023 1.25 1.25 1.25 1.25 -
17 Oct, 2023 1.25 1.25 1.25 1.25 -
16 Oct, 2023 1.25 1.25 1.25 1.25 -
13 Oct, 2023 1.25 1.25 1.25 1.25 -
12 Oct, 2023 1.25 1.25 1.25 1.25 1800.00
11 Oct, 2023 1.25 1.25 1.25 1.25 20.52 Thousand