Mitie Group plc (MITFF)

USD 1.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1.32 1.32 1.32 1.32 -
20 Nov, 2023 1.32 1.32 1.32 1.32 3734.00
17 Nov, 2023 1.24 1.24 1.24 1.24 34.2 Thousand
16 Nov, 2023 1.24 1.24 1.24 1.24 -
15 Nov, 2023 1.24 1.24 1.24 1.24 1400.00
14 Nov, 2023 1.25 1.25 1.25 1.25 -
13 Nov, 2023 1.25 1.25 1.25 1.25 -
10 Nov, 2023 1.25 1.25 1.25 1.25 -
09 Nov, 2023 1.25 1.25 1.25 1.25 -
08 Nov, 2023 1.25 1.25 1.25 1.25 -