Mifflinburg Bancorp, Inc. (MIFF)

USD 24.25

(3.19%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 24.26 24.26 24.26 24.26 -
13 Oct, 2023 24.26 24.26 24.26 24.26 -
12 Oct, 2023 24.0 24.26 24.0 24.26 210.00
11 Oct, 2023 25.0 25.0 25.0 25.0 -
10 Oct, 2023 25.0 25.0 25.0 25.0 -
09 Oct, 2023 25.0 25.0 25.0 25.0 -
06 Oct, 2023 25.0 25.0 25.0 25.0 -
05 Oct, 2023 25.0 25.0 25.0 25.0 -
04 Oct, 2023 25.0 25.0 25.0 25.0 -
03 Oct, 2023 25.0 25.0 25.0 25.0 -