Mifflinburg Bancorp, Inc. (MIFF)
USD 24.25
(3.19%)
USD 24.25
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 24.9 | 24.9 | 24.9 | 24.9 | 250.00 |
| 08 Mar, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | - |
| 07 Mar, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | - |
| 06 Mar, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | - |
| 05 Mar, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | - |
| 04 Mar, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | - |
| 01 Mar, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | - |
| 29 Feb, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | - |
| 28 Feb, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | - |
| 27 Feb, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | - |
605288
7706
2882
1326
MBWS
WB