Mitsui E&S Holdings Co., Ltd. (MIESY)
USD 10.1
(0.0%)
USD 10.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 04 Jan, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 03 Jan, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 02 Jan, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 29 Dec, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 28 Dec, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | 300.00 |
| 27 Dec, 2023 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 26 Dec, 2023 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 22 Dec, 2023 | 4.57 | 4.76 | 4.57 | 4.68 | 1750.00 |
| 21 Dec, 2023 | 3.67 | 3.67 | 3.67 | 3.67 | - |
600827
AIMFF
OMI
000801
ABEO
AXXA