Mitsui E&S Holdings Co., Ltd. (MIESY)

USD 10.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 3.67 3.67 3.67 3.67 -
05 Dec, 2023 3.67 3.67 3.67 3.67 -
04 Dec, 2023 3.67 3.67 3.67 3.67 -
01 Dec, 2023 3.67 3.67 3.67 3.67 -
30 Nov, 2023 3.67 3.67 3.67 3.67 -
29 Nov, 2023 3.67 3.67 3.67 3.67 100.00
28 Nov, 2023 3.39 3.39 3.39 3.39 -
27 Nov, 2023 3.39 3.39 3.39 3.39 -
24 Nov, 2023 3.39 3.39 3.39 3.39 -
22 Nov, 2023 3.39 3.39 3.39 3.39 -