Mitsui E&S Holdings Co., Ltd. (MIESY)
USD 10.1
(0.0%)
USD 10.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 1000.00 |
| 20 Feb, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 16 Feb, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | 100.00 |
| 15 Feb, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 14 Feb, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 31 Jan, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 1000.00 |
| 26 Jan, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 25 Jan, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 24 Jan, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 23 Jan, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
600827
AIMFF
OMI
000801
ABEO
AXXA