Mitsui E&S Holdings Co., Ltd. (MIESY)

USD 10.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 17.56 17.56 17.56 17.56 135.00
06 Mar, 2024 17.4 17.4 17.4 17.4 300.00
05 Mar, 2024 16.33 16.33 16.33 16.33 400.00
04 Mar, 2024 13.06 13.06 13.06 13.06 2500.00
01 Mar, 2024 12.28 12.28 12.28 12.28 100.00
28 Feb, 2024 13.14 13.14 13.14 13.14 150.00
27 Feb, 2024 11.15 11.15 11.15 11.15 150.00
26 Feb, 2024 12.2 14.06 12.2 13.56 6060.00
23 Feb, 2024 10.05 10.05 10.05 10.05 270.00
22 Feb, 2024 10.48 10.48 10.48 10.48 100.00