Mitsui E&S Holdings Co., Ltd. (MIESY)

USD 10.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 6.93 6.93 6.93 6.93 -
04 Sep, 2024 6.93 6.93 6.93 6.93 -
03 Sep, 2024 6.93 6.93 6.93 6.93 -
30 Aug, 2024 6.93 6.93 6.93 6.93 -
29 Aug, 2024 6.93 6.93 6.93 6.93 300.00
28 Aug, 2024 6.93 6.93 6.93 6.93 300.00
27 Aug, 2024 6.93 6.93 6.93 6.93 -
26 Aug, 2024 6.93 6.93 6.93 6.93 -
23 Aug, 2024 6.93 6.93 6.93 6.93 300.00
22 Aug, 2024 6.93 6.93 6.93 6.93 300.00