Mitsui E&S Holdings Co., Ltd. (MIESY)

USD 10.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 6.93 6.93 6.93 6.93 -
02 Oct, 2024 6.93 6.93 6.93 6.93 300.00
01 Oct, 2024 6.93 6.93 6.93 6.93 300.00
30 Sep, 2024 6.93 6.93 6.93 6.93 300.00
27 Sep, 2024 6.93 6.93 6.93 6.93 -
26 Sep, 2024 6.93 6.93 6.93 6.93 -
25 Sep, 2024 6.93 6.93 6.93 6.93 300.00
24 Sep, 2024 6.93 6.93 6.93 6.93 -
23 Sep, 2024 6.93 6.93 6.93 6.93 -
20 Sep, 2024 6.93 6.93 6.93 6.93 300.00