Mitsui E&S Holdings Co., Ltd. (MIESY)
USD 10.1
(0.0%)
USD 10.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 24.00 |
| 30 Oct, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 24.00 |
| 29 Oct, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 24.00 |
| 28 Oct, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | - |
| 25 Oct, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | - |
| 24 Oct, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 24.00 |
| 23 Oct, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 24.00 |
| 22 Oct, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | - |
| 21 Oct, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 24.00 |
| 18 Oct, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 24.00 |
600827
AIMFF
OMI
000801
ABEO
AXXA