Mitsui E&S Holdings Co., Ltd. (MIESY)

USD 10.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 6.93 6.93 6.93 6.93 -
13 Nov, 2024 6.93 6.93 6.93 6.93 -
12 Nov, 2024 6.93 6.93 6.93 6.93 -
11 Nov, 2024 6.93 6.93 6.93 6.93 -
08 Nov, 2024 6.93 6.93 6.93 6.93 24.00
07 Nov, 2024 6.93 6.93 6.93 6.93 -
06 Nov, 2024 6.93 6.93 6.93 6.93 24.00
05 Nov, 2024 6.93 6.93 6.93 6.93 24.00
04 Nov, 2024 6.93 6.93 6.93 6.93 24.00
01 Nov, 2024 6.93 6.93 6.93 6.93 24.00