Mitsui E&S Holdings Co., Ltd. (MIESY)
USD 10.1
(0.0%)
USD 10.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 300.00 |
| 20 Aug, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 300.00 |
| 19 Aug, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 300.00 |
| 16 Aug, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 300.00 |
| 15 Aug, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 300.00 |
| 14 Aug, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 300.00 |
| 13 Aug, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 300.00 |
| 12 Aug, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | - |
| 09 Aug, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | - |
| 08 Aug, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | - |
600827
AIMFF
OMI
000801
ABEO
AXXA