Mitsubishi Electric Corporation (MIELY)
USD 38.99
(0.13%)
USD 38.99
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 29.6 | 29.6 | 29.0 | 29.6 | 47.8 Thousand |
| 02 Feb, 2024 | 28.36 | 29.4 | 28.36 | 29.34 | 42.6 Thousand |
| 01 Feb, 2024 | 29.37 | 29.53 | 29.32 | 29.53 | 21.4 Thousand |
| 31 Jan, 2024 | 29.8 | 29.86 | 29.55 | 29.6 | 15.01 Thousand |
| 30 Jan, 2024 | 29.38 | 29.67 | 29.38 | 29.54 | 29.73 Thousand |
| 29 Jan, 2024 | 29.73 | 29.83 | 29.64 | 29.79 | 30.3 Thousand |
| 26 Jan, 2024 | 28.96 | 29.32 | 28.96 | 29.24 | 37.93 Thousand |
| 25 Jan, 2024 | 29.02 | 29.55 | 28.91 | 29.55 | 175.63 Thousand |
| 24 Jan, 2024 | 29.69 | 29.69 | 29.27 | 29.29 | 38.7 Thousand |
| 23 Jan, 2024 | 29.62 | 29.69 | 29.32 | 29.32 | 34.72 Thousand |
PRGO
AIRE
CHYCF
MFON
6144
WGS