Mitsubishi Electric Corporation (MIELY)

USD 36.22

(2.8%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 35.5 36.36 35.4 36.22 3191.00
14 Apr, 2025 35.23 36.36 35.23 36.1 1116.00
11 Apr, 2025 34.95 36.52 34.95 36.49 157.5 Thousand
10 Apr, 2025 34.15 35.45 33.65 34.8 121.32 Thousand
09 Apr, 2025 34.01 35.75 32.33 35.75 259.23 Thousand
08 Apr, 2025 34.84 34.84 32.41 32.94 164 Thousand
07 Apr, 2025 32.85 33.01 30.89 32.57 158.43 Thousand
04 Apr, 2025 32.0 34.87 32.0 33.23 139.73 Thousand
03 Apr, 2025 36.33 36.33 35.0 35.32 102.6 Thousand
02 Apr, 2025 38.06 38.06 36.15 36.73 54.32 Thousand