Mitsubishi Electric Corporation (MIELY)
USD 38.99
(0.13%)
USD 38.99
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 32.66 | 33.0 | 32.28 | 32.28 | 40.6 Thousand |
| 04 Mar, 2024 | 33.17 | 33.17 | 31.25 | 32.04 | 32.12 Thousand |
| 01 Mar, 2024 | 33.0 | 33.0 | 32.3 | 32.36 | 29.2 Thousand |
| 29 Feb, 2024 | 30.73 | 31.88 | 30.73 | 31.69 | 29.6 Thousand |
| 28 Feb, 2024 | 32.76 | 32.76 | 31.98 | 32.04 | 18.6 Thousand |
| 27 Feb, 2024 | 31.87 | 32.0 | 31.78 | 31.94 | 16.61 Thousand |
| 26 Feb, 2024 | 30.51 | 31.74 | 30.51 | 31.66 | 22.42 Thousand |
| 23 Feb, 2024 | 29.76 | 31.2 | 29.76 | 30.95 | 19.24 Thousand |
| 22 Feb, 2024 | 30.91 | 30.96 | 30.86 | 30.9 | 23.32 Thousand |
| 21 Feb, 2024 | 30.47 | 30.47 | 30.28 | 30.33 | 25.9 Thousand |
PRGO
AIRE
CHYCF
MFON
6144
WGS