Mitsubishi Electric Corporation (MIELY)
USD 38.99
(0.13%)
USD 38.99
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 35.91 | 35.91 | 35.48 | 35.71 | 175.2 Thousand |
| 13 May, 2024 | 35.14 | 36.28 | 35.14 | 35.27 | 51.4 Thousand |
| 10 May, 2024 | 34.71 | 35.88 | 34.71 | 35.61 | 35.84 Thousand |
| 09 May, 2024 | 35.95 | 36.3 | 35.81 | 35.94 | 28.62 Thousand |
| 08 May, 2024 | 35.08 | 36.5 | 35.08 | 36.45 | 28.71 Thousand |
| 07 May, 2024 | 37.9 | 37.9 | 36.72 | 36.76 | 27.22 Thousand |
| 06 May, 2024 | 38.48 | 38.48 | 36.86 | 37.3 | 25.2 Thousand |
| 03 May, 2024 | 36.94 | 37.05 | 36.78 | 37.04 | 36.8 Thousand |
| 02 May, 2024 | 36.44 | 36.67 | 36.4 | 36.57 | 35.12 Thousand |
| 01 May, 2024 | 35.97 | 36.35 | 35.87 | 36.34 | 45.6 Thousand |
PRGO
AIRE
CHYCF
MFON
6144
WGS