Mitsubishi Electric Corporation (MIELY)
USD 38.99
(0.13%)
USD 38.99
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 34.79 | 34.79 | 34.0 | 34.0 | 54.13 Thousand |
| 28 May, 2024 | 36.93 | 36.93 | 35.91 | 35.99 | 90.5 Thousand |
| 24 May, 2024 | 35.96 | 36.25 | 35.74 | 36.25 | 65.81 Thousand |
| 23 May, 2024 | 35.29 | 36.45 | 35.23 | 35.38 | 47.62 Thousand |
| 22 May, 2024 | 34.03 | 35.88 | 34.03 | 35.11 | 88.4 Thousand |
| 21 May, 2024 | 35.99 | 36.03 | 35.85 | 35.92 | 17.04 Thousand |
| 20 May, 2024 | 36.12 | 36.33 | 36.12 | 36.22 | 27.8 Thousand |
| 17 May, 2024 | 36.19 | 36.56 | 36.11 | 36.24 | 29.5 Thousand |
| 16 May, 2024 | 36.16 | 36.41 | 36.07 | 36.07 | 33 Thousand |
| 15 May, 2024 | 35.88 | 36.21 | 35.88 | 36.18 | 21.4 Thousand |
PRGO
AIRE
CHYCF
MFON
6144
WGS