Megacable Holdings, S. A. B. de C. V. (MHSDF)

USD 2.48

(1.22%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 2.48 2.48 2.48 2.48 -
08 May, 2025 2.48 2.48 2.48 2.48 -
07 May, 2025 2.48 2.48 2.48 2.48 -
06 May, 2025 2.48 2.48 2.48 2.48 -
05 May, 2025 2.48 2.48 2.48 2.48 -
02 May, 2025 2.48 2.48 2.48 2.48 18.17 Thousand
01 May, 2025 2.45 2.45 2.45 2.45 -
30 Apr, 2025 2.45 2.45 2.45 2.45 10 Thousand
29 Apr, 2025 2.43 2.43 2.42 2.42 17 Thousand
28 Apr, 2025 2.33 2.33 2.33 2.33 -