Megacable Holdings, S. A. B. de C. V. (MHSDF)

USD 2.48

(1.22%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 2.7 2.7 2.7 2.7 -
22 May, 2025 2.7 2.7 2.7 2.7 -
21 May, 2025 2.7 2.7 2.7 2.7 -
20 May, 2025 2.8 2.8 2.7 2.7 10.17 Thousand
19 May, 2025 2.78 2.78 2.78 2.78 -
16 May, 2025 2.78 2.78 2.78 2.78 -
15 May, 2025 2.78 2.78 2.78 2.78 -
14 May, 2025 2.78 2.78 2.78 2.78 -
13 May, 2025 2.78 2.78 2.78 2.78 -
12 May, 2025 2.78 2.78 2.78 2.78 1924.00