Mowi ASA (MHGVY)

USD 18.25

(1.46%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 19.09 19.46 19.0 19.26 9000.00
21 Feb, 2025 19.53 19.75 19.17 19.28 29.13 Thousand
20 Feb, 2025 19.76 19.76 19.18 19.28 13.71 Thousand
19 Feb, 2025 19.68 19.94 19.55 19.67 17.1 Thousand
18 Feb, 2025 20.01 20.01 19.58 19.76 6515.00
14 Feb, 2025 20.29 20.29 19.87 20.01 36.1 Thousand
13 Feb, 2025 19.5 19.84 19.43 19.67 5500.00
12 Feb, 2025 19.07 19.41 19.07 19.22 7400.00
11 Feb, 2025 19.43 19.58 19.43 19.53 8800.00
10 Feb, 2025 19.38 19.43 19.31 19.37 68.1 Thousand