USD 18.61
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 17.08 | 17.87 | 17.08 | 17.77 | 20.24 Thousand |
15 Apr, 2025 | 17.72 | 17.81 | 17.64 | 17.66 | 27.5 Thousand |
14 Apr, 2025 | 17.65 | 17.91 | 17.44 | 17.63 | 37.81 Thousand |
11 Apr, 2025 | 17.34 | 17.61 | 17.18 | 17.54 | 66.5 Thousand |
10 Apr, 2025 | 17.34 | 17.34 | 16.7 | 16.84 | 68.9 Thousand |
09 Apr, 2025 | 16.35 | 17.43 | 16.22 | 17.1 | 121.54 Thousand |
08 Apr, 2025 | 16.81 | 16.84 | 16.38 | 16.38 | 74.7 Thousand |
07 Apr, 2025 | 16.52 | 16.9 | 16.14 | 16.49 | 89 Thousand |
04 Apr, 2025 | 17.15 | 17.48 | 16.72 | 16.84 | 34.9 Thousand |
03 Apr, 2025 | 18.17 | 18.21 | 17.89 | 18.16 | 16.33 Thousand |
300065
SSU
HNGKY
300082
SCVFF
GREENPOWER