USD 18.61
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 18.55 | 18.55 | 18.45 | 18.5 | 12 Thousand |
27 May, 2025 | 18.91 | 18.94 | 18.73 | 18.89 | 18.4 Thousand |
23 May, 2025 | 18.8 | 18.85 | 18.42 | 18.84 | 5333.00 |
22 May, 2025 | 18.82 | 18.82 | 18.27 | 18.63 | 25.7 Thousand |
21 May, 2025 | 18.91 | 19.24 | 18.91 | 19.01 | 11.9 Thousand |
20 May, 2025 | 18.57 | 18.62 | 18.41 | 18.56 | 17.9 Thousand |
19 May, 2025 | 18.55 | 18.68 | 18.55 | 18.67 | 14.1 Thousand |
16 May, 2025 | 18.6 | 18.64 | 18.56 | 18.61 | 13.6 Thousand |
15 May, 2025 | 18.4 | 18.41 | 18.35 | 18.4 | 11 Thousand |
14 May, 2025 | 18.25 | 18.57 | 18.16 | 18.17 | 8000.00 |
300065
SSU
HNGKY
300082
SCVFF
GREENPOWER