USD 18.61
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 18.05 | 18.38 | 18.05 | 18.29 | 11.6 Thousand |
29 Apr, 2025 | 18.14 | 18.26 | 18.14 | 18.22 | 13.53 Thousand |
28 Apr, 2025 | 17.85 | 18.11 | 17.85 | 18.09 | 17.23 Thousand |
25 Apr, 2025 | 17.74 | 17.78 | 17.6 | 17.74 | 20.04 Thousand |
24 Apr, 2025 | 18.47 | 18.58 | 18.46 | 18.54 | 18.11 Thousand |
23 Apr, 2025 | 18.68 | 18.68 | 18.33 | 18.37 | 15.03 Thousand |
22 Apr, 2025 | 17.89 | 18.25 | 17.88 | 18.03 | 19.8 Thousand |
21 Apr, 2025 | 18.05 | 18.16 | 17.77 | 17.99 | 14.3 Thousand |
17 Apr, 2025 | 17.59 | 18.05 | 17.41 | 17.94 | 15.4 Thousand |
16 Apr, 2025 | 17.08 | 17.87 | 17.08 | 17.77 | 20.24 Thousand |
300065
SSU
HNGKY
300082
SCVFF
GREENPOWER